Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:24:51982 098,00802 100,00702 110,00402 120,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:51902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:51902 028,00882 098,00702 100,00602 110,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:24:16982 098,00802 100,00702 110,00402 122,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:24:15982 098,00802 100,00702 110,00402 122,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:15902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:15902 028,00882 098,00702 100,00602 110,00302 146,002 150,0052 162,00152 180,00412 198,00512 220,0061
17.06.2026 15:24:08982 098,00802 100,00702 110,00402 120,00302 146,002 150,0052 162,00152 180,00412 198,00512 220,0061
17.06.2026 15:24:08982 098,00802 100,00702 110,00402 120,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:08982 098,00802 100,00702 110,00402 120,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:05852 100,00752 110,00452 120,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:04932 098,00752 100,00652 110,00352 146,0052 150,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:20:25852 100,00752 110,00452 122,00352 146,0052 150,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:20:22852 100,00752 110,00452 122,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:20:21932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:20:21932 098,00752 100,00652 110,00352 146,0052 150,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:18:08852 100,00752 110,00452 124,00352 146,0052 150,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:18:05852 100,00752 110,00452 124,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:18:05932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:18:05932 098,00752 100,00652 110,00352 146,0052 150,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:16:38852 100,00752 110,00452 122,00352 146,0052 150,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:16:36852 100,00752 110,00452 122,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:16:35932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:16:35932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:16:35932 098,00752 100,00652 110,00352 146,0052 150,002 156,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:14:21852 100,00752 110,00452 126,00352 146,0052 150,002 156,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:14:18852 100,00752 110,00452 126,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:14:18932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:14:18932 098,00752 100,00652 110,00352 146,0052 150,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:13:37852 100,00752 110,00452 124,00352 146,0052 150,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:13:37852 100,00752 110,00452 124,00352 146,0052 150,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:13:34852 100,00752 110,00452 124,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:13:34932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:13:34932 098,00752 100,00652 110,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:05:05852 100,00752 110,00452 128,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:05:05852 100,00752 110,00452 128,00352 146,0052 150,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:05:05852 100,00752 110,00452 128,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:04:35932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:04:35932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:04:35932 098,00752 100,00652 110,00352 146,0052 150,002 160,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:03:53852 100,00752 110,00452 130,00352 146,0052 150,002 160,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:03:53852 100,00752 110,00452 130,00352 146,0052 150,002 160,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:03:50852 100,00752 110,00452 130,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:03:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:03:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:03:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 15:00:53852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 15:00:53852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 15:00:50852 100,00752 110,00452 132,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066